Dark

Check out our API

SPXW20260807P6625
SPX Weekly Aug 7 2026 6625.00 Put (SPXW260807P06625000)
option OPRA

EOD

Jul 8, 2026

9.70+15.890%(+1.33)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	10.5000	13.3500	9.7000	9.7000	+15.890%	15	26	0.000%
2026-07-07	7.8700	8.3700	7.8700	8.3700	+10.132%	3	15	+15.890%
2026-07-06	8.6800	8.6800	7.6000	7.6000	-46.328%	11	13	+27.632%
2026-07-02	13.8000	14.1600	13.8000	14.1600	+25.979%	3	14	-31.497%
2026-07-01	13.0000	13.0000	11.2400	11.2400	-11.146%	6	14	-13.701%
2026-06-30	13.5500	13.9500	12.5600	12.6500	0.000%	11	9	-23.320%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC