Dark

Check out our API

SPXW20260807P6600
SPX Weekly Aug 7 2026 6600.00 Put (SPXW260807P06600000)
option OPRA

EOD

Jul 8, 2026

9.20+9.524%(+0.80)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	10.1000	11.9700	9.2000	9.2000	+9.524%	5	1,180	0.000%
2026-07-07	7.5900	8.7000	7.5900	8.4000	+12.903%	54	1,176	+9.524%
2026-07-06	8.3500	8.3500	7.2500	7.4400	-35.135%	1,001	1,135	+23.656%
2026-07-02	11.7900	12.5100	11.4700	11.4700	+5.229%	19	237	-19.791%
2026-07-01	12.4500	12.4500	10.9000	10.9000	-8.403%	4	237	-15.596%
2026-06-30	13.8600	13.8600	11.7500	11.9000	-23.226%	46	238	-22.689%
2026-06-29	17.4800	18.7100	15.4500	15.5000	-44.663%	30	236	-40.645%
2026-06-26	31.8700	31.8700	21.8000	28.0100	+18.136%	65	224	-67.155%
2026-06-25	28.4200	28.4200	23.0800	23.7100	-20.356%	21	189	-61.198%
2026-06-24	27.4000	30.1100	22.4200	29.7700	+6.703%	21	188	-69.096%
2026-06-23	32.6000	32.7000	25.1500	27.9000	+36.098%	95	177	-67.025%
2026-06-22	16.7900	21.6500	16.5400	20.5000	+6.218%	34	119	-55.122%
2026-06-18	19.5000	19.5000	19.3000	19.3000	-1.531%	5	93	-52.332%
2026-06-16	17.5000	19.6000	17.5000	19.6000	+3.594%	71	93	-53.061%
2026-06-15	19.5000	19.5000	18.9200	18.9200	-37.558%	2	0	-51.374%
2026-06-12	31.4600	31.4600	30.3000	30.3000	-15.833%	8	0	-69.637%
2026-06-11	37.8000	37.8000	35.0000	36.0000	-33.702%	3	0	-74.444%
2026-06-10	54.3000	54.3000	54.3000	54.3000	+21.776%	1	0	-83.057%
2026-06-09	30.3600	52.6200	30.3600	44.5900	+22.164%	5	0	-79.368%
2026-06-08	36.9900	37.6200	33.0600	36.5000	-6.673%	13	0	-74.795%
2026-06-05	30.5500	39.1100	30.5500	39.1100	0.000%	13	0	-76.477%

Share