Dark

Check out our Dark Pool Levels

SPXW20260807P6575
SPX Weekly Aug 7 2026 6575.00 Put (SPXW260807P06575000)
option OPRA

EOD

Jul 8, 2026

8.70+16.000%(+1.20)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	9.4000	12.1000	8.7000	8.7000	+16.000%	57	80	0.000%
2026-07-07	7.5000	7.5000	7.5000	7.5000	+7.143%	4	30	+16.000%
2026-07-06	7.8800	7.8800	7.0000	7.0000	-35.005%	6	26	+24.286%
2026-07-01	10.6600	10.7700	10.6600	10.7700	-6.753%	20	26	-19.220%
2026-06-30	13.1500	13.1500	11.5500	11.5500	0.000%	7	6	-24.675%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC