Dark

Check out our API

SPXW20260807P6550
SPX Weekly Aug 7 2026 6550.00 Put (SPXW260807P06550000)
option OPRA

EOD

Jul 8, 2026

8.40+7.692%(+0.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	9.1000	9.1000	8.4000	8.4000	+7.692%	2	489	0.000%
2026-07-07	7.9000	7.9400	7.8000	7.8000	+15.385%	104	469	+7.692%
2026-07-06	7.8500	7.8500	6.6000	6.7600	-35.000%	19	385	+24.260%
2026-07-01	12.3000	12.3000	9.4000	10.4000	+0.289%	81	393	-19.231%
2026-06-30	13.4500	13.7400	10.3700	10.3700	-30.867%	19	315	-18.997%
2026-06-29	16.5000	16.5000	15.0000	15.0000	-23.469%	3	316	-44.000%
2026-06-26	27.2400	27.2400	19.6000	19.6000	-14.597%	35	316	-57.143%
2026-06-25	22.9500	22.9500	22.9500	22.9500	-10.352%	1	293	-63.399%
2026-06-24	23.1800	27.5500	23.1000	25.6000	+1.346%	23	293	-67.188%
2026-06-23	25.1500	26.4900	23.5200	25.2600	+34.362%	44	283	-66.746%
2026-06-22	15.4900	18.9700	15.4900	18.8000	-3.043%	13	268	-55.319%
2026-06-18	19.6500	19.6500	19.3900	19.3900	-22.749%	12	84	-56.679%
2026-06-17	18.9700	25.1000	18.9700	25.1000	+48.785%	318	84	-66.534%
2026-06-16	17.2500	17.2500	16.8700	16.8700	-0.765%	7	84	-50.207%
2026-06-15	17.8900	17.9400	16.8000	17.0000	-48.485%	29	0	-50.588%
2026-06-11	33.6000	33.6000	33.0000	33.0000	-33.815%	66	0	-74.545%
2026-06-10	49.8600	49.8600	49.8600	49.8600	+41.327%	2	0	-83.153%
2026-06-09	28.5200	35.2800	28.5200	35.2800	-10.229%	6	0	-76.190%
2026-06-05	30.6400	41.1000	30.6400	39.3000	0.000%	65	0	-78.626%

Share