Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260807P6525
SPX Weekly Aug 7 2026 6525.00 Put (SPXW260807P06525000)
option OPRA

EOD
Jul 8, 2026
8.00+14.286%(+1.00)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		8.70008.70008.00008.0000+14.286%2140.000%
2026-07-07		7.00007.00007.00007.0000+0.719%813+14.286%
2026-07-06		6.95006.95006.95006.9500-48.327%56+15.108%
2026-06-29		13.600013.600013.450013.45000.000%66-40.520%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC