Dark

Check out our API

SPXW20260807P6500
SPX Weekly Aug 7 2026 6500.00 Put (SPXW260807P06500000)
option OPRA

EOD

Jul 7, 2026

7.00+11.111%(+0.70)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	6.0000	7.0000	6.0000	7.0000	+11.111%	83	759	0.000%
2026-07-06	6.9500	6.9500	6.1600	6.3000	-40.000%	339	676	+11.111%
2026-07-02	8.3400	10.6000	8.3400	10.5000	+10.876%	70	529	-33.333%
2026-07-01	9.4500	9.4700	9.4500	9.4700	-5.300%	6	529	-26.082%
2026-06-30	12.0500	12.0500	10.0000	10.0000	-22.420%	37	530	-30.000%
2026-06-29	14.3800	15.6700	12.8900	12.8900	-34.134%	176	528	-45.694%
2026-06-26	20.6500	23.0100	18.2900	19.5700	-5.913%	128	528	-64.231%
2026-06-25	23.4200	23.4200	19.0800	20.8000	-16.095%	20	426	-66.346%
2026-06-24	21.0200	25.3000	21.0200	24.7900	+3.985%	29	419	-71.763%
2026-06-23	24.8100	24.8100	21.0500	23.8400	+37.090%	289	401	-70.638%
2026-06-22	14.3400	18.2200	14.1200	17.3900	+2.899%	22	153	-59.747%
2026-06-18	18.4000	18.7100	16.8000	16.9000	-22.901%	22	133	-58.580%
2026-06-17	16.8000	21.9200	16.8000	21.9200	+33.010%	5	133	-68.066%
2026-06-16	16.1300	16.5500	16.1300	16.4800	+3.844%	7	133	-57.524%
2026-06-15	16.6400	16.6400	15.8700	15.8700	-40.000%	31	0	-55.892%
2026-06-12	26.4500	26.4500	26.4500	26.4500	-28.514%	5	0	-73.535%
2026-06-09	43.7300	43.8300	37.0000	37.0000	+15.193%	43	0	-81.081%
2026-06-08	30.0000	32.1200	27.3500	32.1200	-19.499%	58	0	-78.207%
2026-06-05	25.4700	39.9000	25.4700	39.9000	+90.000%	2	0	-82.456%
2026-06-04	21.0000	21.0000	21.0000	21.0000	-15.323%	59	0	-66.667%
2026-06-03	25.2000	25.2000	24.8000	24.8000	0.000%	21	0	-71.774%

Share