Dark

Check out our Level2View

SPXW20260807P6450
SPX Weekly Aug 7 2026 6450.00 Put (SPXW260807P06450000)
option OPRA

EOD

Jul 7, 2026

6.20+6.897%(+0.40)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	6.2000	6.2000	6.2000	6.2000	+6.897%	8	610	0.000%
2026-07-06	6.6500	6.6500	5.8000	5.8000	-35.556%	234	604	+6.897%
2026-07-02	7.7300	9.0000	7.7300	9.0000	+3.211%	16	599	-31.111%
2026-07-01	8.7200	8.7200	8.7200	8.7200	-2.022%	1	599	-28.899%
2026-06-30	11.2500	11.2500	8.9000	8.9000	-24.576%	40	598	-30.337%
2026-06-29	13.0000	16.3000	11.7000	11.8000	-33.968%	69	580	-47.458%
2026-06-26	18.9300	18.9300	16.7400	17.8700	-6.976%	115	530	-65.305%
2026-06-25	19.2100	19.2100	19.2100	19.2100	-16.040%	1	417	-67.725%
2026-06-24	19.5600	22.8800	19.5600	22.8800	+6.916%	23	416	-72.902%
2026-06-23	20.2700	22.2000	20.2700	21.4000	+32.180%	164	416	-71.028%
2026-06-22	15.2700	16.3000	15.2700	16.1900	-2.411%	5	256	-61.705%
2026-06-18	16.6200	16.6200	16.5900	16.5900	-17.953%	154	95	-62.628%
2026-06-17	15.6000	20.2200	15.6000	20.2200	+30.452%	3	95	-69.337%
2026-06-16	15.2000	15.5000	15.2000	15.5000	+5.442%	2	95	-60.000%
2026-06-15	16.0600	16.0600	14.7000	14.7000	-38.494%	83	0	-57.823%
2026-06-12	23.7000	23.9000	23.7000	23.9000	-18.707%	3	0	-74.059%
2026-06-11	29.4000	29.4000	29.4000	29.4000	-30.660%	1	0	-78.912%
2026-06-10	38.0000	42.7000	38.0000	42.4000	+12.766%	4	0	-85.377%
2026-06-09	30.0300	40.8700	30.0300	37.6000	+27.891%	6	0	-83.511%
2026-06-08	25.4000	29.5000	25.4000	29.4000	+24.471%	13	0	-78.912%
2026-06-05	23.6200	23.6200	23.6200	23.6200	0.000%	1	0	-73.751%

Share