Dark

Check out our Dark Pool Levels

SPXW20260807P6400
SPX Weekly Aug 7 2026 6400.00 Put (SPXW260807P06400000)
option OPRA

EOD

Jul 8, 2026

6.30+6.599%(+0.39)695

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	6.9000	7.7000	6.2000	6.3000	+6.599%	695	1,676	0.000%
2026-07-07	6.2000	6.2000	5.1000	5.9100	+9.444%	109	1,113	+6.599%
2026-07-06	6.3000	6.3000	5.2400	5.4000	-32.246%	47	1,091	+16.667%
2026-07-02	7.1300	9.1000	6.7800	7.9700	+1.271%	17	1,075	-20.954%
2026-07-01	7.5200	8.1000	7.5200	7.8700	-6.086%	48	1,075	-19.949%
2026-06-30	10.1500	10.1500	8.2000	8.3800	-23.818%	21	1,067	-24.821%
2026-06-29	12.2300	12.7800	11.0000	11.0000	-29.936%	19	1,068	-42.727%
2026-06-26	21.8200	21.8200	15.5000	15.7000	-3.681%	107	1,069	-59.873%
2026-06-25	16.2000	17.9000	15.9000	16.3000	-18.905%	16	1,051	-61.350%
2026-06-24	16.9700	21.2500	16.9700	20.1000	+0.450%	366	1,051	-68.657%
2026-06-23	23.0000	23.0000	19.3000	20.0100	+38.958%	37	704	-68.516%
2026-06-22	12.5900	14.9900	12.5900	14.4000	+2.128%	60	669	-56.250%
2026-06-18	15.5900	15.6000	14.0000	14.1000	-4.730%	163	466	-55.319%
2026-06-17	15.1000	15.1000	14.8000	14.8000	+0.680%	2	466	-57.432%
2026-06-16	13.5700	14.7000	13.4500	14.7000	+6.754%	250	466	-57.143%
2026-06-15	14.8300	14.8300	13.7700	13.7700	-36.250%	49	0	-54.248%
2026-06-12	21.5000	21.6000	21.5000	21.6000	-39.513%	67	0	-70.833%
2026-06-11	38.0300	38.0300	35.7100	35.7100	-6.518%	11	0	-82.358%
2026-06-10	30.5300	38.2000	30.5300	38.2000	+23.625%	70	0	-83.508%
2026-06-09	22.4600	38.6500	22.4600	30.9000	+13.519%	164	0	-79.612%
2026-06-08	26.7700	27.2200	23.5500	27.2200	+26.019%	76	0	-76.855%
2026-06-03	21.6000	21.6000	21.6000	21.6000	0.000%	20	0	-70.833%

Share