Dark

Check out our Level2View

SPXW20260807P6350
SPX Weekly Aug 7 2026 6350.00 Put (SPXW260807P06350000)
option OPRA

EOD

Jul 8, 2026

5.90+3.509%(+0.20)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	6.4000	7.0100	5.9000	5.9000	+3.509%	7	362	0.000%
2026-07-07	5.5000	5.7000	5.5000	5.7000	+16.327%	2	364	+3.509%
2026-07-06	5.5000	5.5000	4.9000	4.9000	-32.877%	24	363	+20.408%
2026-07-02	6.8500	8.0000	6.2800	7.3000	-0.409%	36	365	-19.178%
2026-07-01	7.3300	7.3300	7.3300	7.3300	-5.175%	30	365	-19.509%
2026-06-30	9.0000	9.0000	7.7300	7.7300	-22.700%	39	355	-23.674%
2026-06-29	11.0000	11.7300	9.9500	10.0000	-30.070%	61	335	-41.000%
2026-06-26	15.5700	15.7000	14.3000	14.3000	-3.378%	69	272	-58.741%
2026-06-25	15.5000	16.5000	14.6500	14.8000	-5.552%	17	225	-60.135%
2026-06-24	15.6700	15.6700	15.6700	15.6700	-6.837%	8	212	-62.348%
2026-06-23	19.0500	19.0500	16.8200	16.8200	+25.522%	3	205	-64.923%
2026-06-22	13.7200	13.7200	13.4000	13.4000	+3.077%	5	204	-55.970%
2026-06-18	13.5000	14.3000	13.0000	13.0000	-26.554%	56	144	-54.615%
2026-06-17	14.9700	18.0000	14.9700	17.7000	+34.091%	5	144	-66.667%
2026-06-16	12.6700	13.3000	12.5500	13.2000	-0.975%	44	144	-55.303%
2026-06-15	13.7600	13.7600	13.3300	13.3300	-32.677%	10	0	-55.739%
2026-06-12	21.2000	21.3000	19.8000	19.8000	-40.235%	32	0	-70.202%
2026-06-11	33.1300	33.1300	33.1300	33.1300	+1.626%	10	0	-82.191%
2026-06-10	28.3300	32.6000	28.3300	32.6000	+18.459%	6	0	-81.902%
2026-06-09	25.6000	35.1700	25.6000	27.5200	+10.080%	33	0	-78.561%
2026-06-08	24.3300	25.3000	21.9500	25.0000	0.000%	94	0	-76.400%

Share