Dark

Check out our Dark Pool Levels

SPXW20260807P6300
SPX Weekly Aug 7 2026 6300.00 Put (SPXW260807P06300000)
option OPRA

EOD

Jul 9, 2026

4.09-28.621%(-1.64)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.3000	4.3000	4.0900	4.0900	-28.621%	30	971	0.000%
2026-07-08	5.8000	5.8000	5.5000	5.7300	+12.353%	23	968	-28.621%
2026-07-07	4.6600	5.2000	4.5200	5.1000	+10.870%	52	967	-19.804%
2026-07-06	5.1000	5.1000	4.5400	4.6000	-32.551%	15	945	-11.087%
2026-07-02	6.8200	6.8200	6.8200	6.8200	0.000%	2	948	-40.029%
2026-07-01	8.0000	8.0000	6.4300	6.8200	-7.713%	8	948	-40.029%
2026-06-30	9.0900	9.0900	7.3900	7.3900	-31.192%	26	941	-44.655%
2026-06-29	10.0700	10.7600	10.0700	10.7400	-19.851%	20	941	-61.918%
2026-06-26	14.8000	14.8000	13.2600	13.4000	-8.844%	135	948	-69.478%
2026-06-25	15.1000	15.1000	14.0200	14.7000	-14.035%	63	828	-72.177%
2026-06-24	15.3000	17.4500	13.3000	17.1000	+1.786%	78	772	-76.082%
2026-06-23	17.4300	17.4300	15.2000	16.8000	+35.266%	679	702	-75.655%
2026-06-22	10.5000	12.4200	10.5000	12.4200	-13.147%	15	101	-67.069%
2026-06-18	13.6200	14.3000	13.6200	14.3000	+14.675%	18	54	-71.399%
2026-06-17	13.5200	13.5200	12.4700	12.4700	-0.240%	12	54	-67.201%
2026-06-16	11.9200	12.5000	11.9200	12.5000	+0.563%	11	54	-67.280%
2026-06-15	12.3800	12.5300	12.3800	12.4300	-34.579%	31	0	-67.096%
2026-06-12	19.4000	21.2500	19.0000	19.0000	-19.149%	28	0	-78.474%
2026-06-11	32.6300	32.6300	23.5000	23.5000	-30.473%	5	0	-82.596%
2026-06-10	33.8000	33.8000	33.8000	33.8000	+1.961%	1	0	-87.899%
2026-06-09	19.3600	33.3500	19.3600	33.1500	+40.764%	31	0	-87.662%
2026-06-08	22.9500	23.5500	21.0600	23.5500	-17.772%	28	0	-82.633%
2026-06-05	28.6400	28.6400	28.6400	28.6400	0.000%	2	0	-85.719%

Share