Dark

Check out our Level2View

SPXW20260807P6250
SPX Weekly Aug 7 2026 6250.00 Put (SPXW260807P06250000)
option OPRA

EOD

Jul 8, 2026

5.20+6.122%(+0.30)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	5.4000	6.0000	5.1000	5.2000	+6.122%	41	155	0.000%
2026-07-07	4.8000	4.9000	4.8000	4.9000	+13.953%	2	116	+6.122%
2026-07-06	4.3000	4.3000	4.3000	4.3000	-36.765%	1	116	+20.930%
2026-07-02	5.8200	6.8000	5.8200	6.8000	+9.677%	3	114	-23.529%
2026-07-01	6.4000	6.4000	6.2000	6.2000	-12.057%	5	114	-16.129%
2026-06-30	7.2000	7.2000	7.0500	7.0500	-24.760%	17	112	-26.241%
2026-06-29	10.1000	10.1000	9.3700	9.3700	-27.923%	14	113	-44.504%
2026-06-26	15.7900	15.7900	12.9800	13.0000	-0.763%	25	110	-60.000%
2026-06-25	13.1000	13.1000	13.1000	13.1000	-16.026%	4	94	-60.305%
2026-06-23	14.4600	16.1000	14.4600	15.6000	+37.324%	62	85	-66.667%
2026-06-22	11.3600	11.3600	11.3600	11.3600	-5.491%	1	37	-54.225%
2026-06-17	12.0200	12.0200	12.0200	12.0200	+4.978%	1	36	-56.739%
2026-06-16	11.4500	11.4500	11.4500	11.4500	-0.435%	2	36	-54.585%
2026-06-15	12.0800	12.0800	11.5000	11.5000	-34.844%	24	0	-54.783%
2026-06-12	19.3700	19.3700	17.6400	17.6500	-31.563%	12	0	-70.538%
2026-06-09	21.6700	25.7900	21.6700	25.7900	+30.914%	29	0	-79.837%
2026-06-08	19.7000	19.7000	19.7000	19.7000	0.000%	1	0	-73.604%

Share