Dark

Check out our Dark Pool Levels

SPXW20260807P6200
SPX Weekly Aug 7 2026 6200.00 Put (SPXW260807P06200000)
option OPRA

EOD

Jul 8, 2026

4.80+22.449%(+0.88)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	5.1000	5.5000	4.8000	4.8000	+22.449%	74	722	0.000%
2026-07-07	3.9200	3.9200	3.9200	3.9200	-6.667%	20	700	+22.449%
2026-07-06	4.3900	4.3900	4.2000	4.2000	-30.000%	12	700	+14.286%
2026-07-02	6.0000	6.0000	6.0000	6.0000	-1.316%	1	700	-20.000%
2026-07-01	5.5800	6.0800	5.5800	6.0800	-3.492%	42	700	-21.053%
2026-06-30	7.2500	7.2500	6.3000	6.3000	-21.250%	14	664	-23.810%
2026-06-29	8.4500	8.6000	7.9000	8.0000	-29.515%	104	664	-40.000%
2026-06-26	12.3000	12.5800	11.3500	11.3500	-6.198%	11	563	-57.709%
2026-06-25	12.4000	12.7000	12.1000	12.1000	-14.789%	16	561	-60.331%
2026-06-24	13.1000	14.2000	13.1000	14.2000	-1.389%	2	563	-66.197%
2026-06-23	15.8000	15.8000	13.5200	14.4000	+38.462%	474	562	-66.667%
2026-06-22	9.3900	10.7000	9.0700	10.4000	-11.111%	4	119	-53.846%
2026-06-18	11.9200	11.9500	11.6000	11.7000	+12.284%	7	111	-58.974%
2026-06-16	10.2600	10.4200	10.2600	10.4200	-1.512%	20	111	-53.935%
2026-06-15	11.2500	11.2500	10.3000	10.5800	-36.836%	12	0	-54.631%
2026-06-12	16.7000	16.7500	16.5500	16.7500	-14.975%	21	0	-71.343%
2026-06-11	27.2000	27.6000	19.5000	19.7000	-29.467%	71	0	-75.635%
2026-06-10	24.4000	27.9300	23.0000	27.9300	+6.603%	9	0	-82.814%
2026-06-09	23.4200	26.2000	23.4200	26.2000	0.000%	6	0	-81.679%

Share