Dark

Check out our Dark Pool Levels

SPXW20260807P6150
SPX Weekly Aug 7 2026 6150.00 Put (SPXW260807P06150000)
option OPRA

EOD

Jul 8, 2026

4.50+7.143%(+0.30)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	4.7000	4.7000	4.5000	4.5000	+7.143%	13	852	0.000%
2026-07-07	4.2000	4.2000	4.2000	4.2000	+13.208%	1	852	+7.143%
2026-07-06	4.3300	4.3300	3.7000	3.7100	-21.064%	3	851	+21.294%
2026-07-02	4.7000	4.7000	4.7000	4.7000	-16.071%	3	849	-4.255%
2026-07-01	5.6000	5.6000	5.6000	5.6000	-20.792%	37	849	-19.643%
2026-06-30	7.0700	7.0700	7.0700	7.0700	-5.228%	4	819	-36.351%
2026-06-29	8.2200	9.8500	7.3000	7.4600	-46.215%	662	819	-39.678%
2026-06-26	13.8700	13.8700	13.8700	13.8700	+23.839%	5	172	-67.556%
2026-06-25	11.2000	11.2000	11.2000	11.2000	-22.222%	3	172	-59.821%
2026-06-24	12.4600	14.5000	12.4600	14.4000	+6.667%	9	170	-68.750%
2026-06-23	14.9700	14.9700	12.9300	13.5000	+49.171%	126	161	-66.667%
2026-06-22	8.3400	9.0500	8.3400	9.0500	-17.727%	4	35	-50.276%
2026-06-18	11.0000	11.0000	11.0000	11.0000	+6.796%	3	0	-59.091%
2026-06-15	10.5800	10.5800	10.3000	10.3000	-34.395%	15	0	-56.311%
2026-06-12	15.4500	15.7000	15.4500	15.7000	-28.311%	14	0	-71.338%
2026-06-09	20.3000	22.2000	20.3000	21.9000	+14.660%	13	0	-79.452%
2026-06-08	19.1000	19.1000	19.1000	19.1000	+19.375%	1	0	-76.440%
2026-06-05	16.0000	16.0000	16.0000	16.0000	0.000%	1	0	-71.875%

Share