Dark

Check out our Dark Pool Levels

SPXW20260807P6100
SPX Weekly Aug 7 2026 6100.00 Put (SPXW260807P06100000)
option OPRA

EOD

Jul 8, 2026

4.15+3.750%(+0.15)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	4.5000	4.5000	4.1000	4.1500	+3.750%	24	51,403	0.000%
2026-07-07	3.6000	4.0000	3.3500	4.0000	+14.286%	6	51,422	+3.750%
2026-07-06	3.8300	3.8300	3.5000	3.5000	-36.364%	24	51,425	+18.571%
2026-07-02	5.5000	5.5000	5.5000	5.5000	+7.843%	26	51,437	-24.545%
2026-07-01	4.9800	5.1000	4.9800	5.1000	-16.667%	4	51,437	-18.627%
2026-06-30	6.6200	6.6200	6.1200	6.1200	-12.571%	18	51,437	-32.190%
2026-06-29	7.7200	8.1700	6.8000	7.0000	-31.102%	760	51,448	-40.714%
2026-06-26	12.5100	13.4200	9.7200	10.1600	-5.047%	22,233	52,079	-59.154%
2026-06-25	9.4000	11.2300	9.3200	10.7000	-13.710%	29,900	29,950	-61.215%
2026-06-24	10.2600	13.3100	10.2600	12.4000	+2.734%	11	571	-66.532%
2026-06-23	13.9700	13.9700	12.0000	12.0700	+52.978%	545	567	-65.617%
2026-06-22	8.1200	8.1200	7.8900	7.8900	-31.451%	2	26	-47.402%
2026-06-17	11.5100	11.5100	11.5100	11.5100	+23.365%	1	0	-63.944%
2026-06-15	9.8000	9.8000	9.3300	9.3300	-37.800%	12	0	-55.520%
2026-06-12	14.8000	15.0000	14.8000	15.0000	-16.667%	3	0	-72.333%
2026-06-11	25.0000	25.0000	18.0000	18.0000	-29.134%	2	0	-76.944%
2026-06-10	20.6400	25.5000	20.6400	25.4000	+43.746%	18	0	-83.661%
2026-06-09	17.6700	17.6700	17.6700	17.6700	-1.833%	8	0	-76.514%
2026-06-08	17.9000	18.0000	17.9000	18.0000	0.000%	3	0	-76.944%

Share