Dark

Check out our Dark Pool Levels

SPXW20260807P6050
SPX Weekly Aug 7 2026 6050.00 Put (SPXW260807P06050000)
option OPRA

EOD

Jul 8, 2026

3.83+3.514%(+0.13)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	4.1000	4.1000	3.8300	3.8300	+3.514%	9	1,326	0.000%
2026-07-07	3.1000	3.7000	3.0700	3.7000	+13.846%	5	1,323	+3.514%
2026-07-06	3.5000	3.5000	3.2500	3.2500	-32.292%	11	1,320	+17.846%
2026-07-02	4.4700	5.0000	4.4700	4.8000	-28.358%	8	1,315	-20.208%
2026-06-29	7.1200	8.6000	6.7000	6.7000	-27.015%	6	1,315	-42.836%
2026-06-26	10.0200	10.2200	9.1800	9.1800	-9.735%	1,333	1,309	-58.279%
2026-06-25	9.6000	10.2000	9.6000	10.1700	-1.262%	20	65	-62.340%
2026-06-23	11.2800	11.8400	10.3000	10.3000	+34.641%	14	49	-62.816%
2026-06-22	7.5500	7.6500	7.5500	7.6500	-17.028%	5	35	-49.935%
2026-06-18	9.0000	9.2200	9.0000	9.2200	+7.209%	18	0	-58.460%
2026-06-15	8.6000	8.6000	8.6000	8.6000	-60.000%	19	0	-55.465%
2026-06-11	21.5000	21.5000	21.5000	21.5000	-6.562%	1	0	-82.186%
2026-06-10	22.8000	23.0100	22.8000	23.0100	0.000%	29	0	-83.355%

Share