Dark

Check out our API

SPXW20260807P6000
SPX Weekly Aug 7 2026 6000.00 Put (SPXW260807P06000000)
option OPRA

EOD

Jul 8, 2026

3.60+7.463%(+0.25)257

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.8000	4.7000	3.6000	3.6000	+7.463%	257	51,812	0.000%
2026-07-07	3.0000	3.4000	2.9200	3.3500	+9.836%	13	51,606	+7.463%
2026-07-06	3.6000	3.6000	3.0500	3.0500	-40.196%	129	51,607	+18.033%
2026-07-02	4.7000	5.1000	4.7000	5.1000	+10.629%	3	51,605	-29.412%
2026-07-01	5.4000	5.4000	4.4000	4.6100	-9.252%	4	51,605	-21.909%
2026-06-30	6.0100	6.0100	5.0800	5.0800	-19.365%	43	51,605	-29.134%
2026-06-29	6.7200	7.6500	6.3000	6.3000	-26.744%	78	51,596	-42.857%
2026-06-26	10.9600	11.6700	8.5700	8.6000	-10.136%	21,871	51,552	-58.140%
2026-06-25	8.2500	9.7800	8.1700	9.5700	-13.784%	29,867	30,157	-62.382%
2026-06-24	10.6700	11.1000	10.6700	11.1000	+1.185%	6	579	-67.568%
2026-06-23	10.2700	11.3500	10.1200	10.9700	+42.468%	516	579	-67.183%
2026-06-22	6.8100	8.2200	6.8100	7.7000	-17.204%	25	83	-53.247%
2026-06-18	9.2500	9.3000	9.2500	9.3000	+9.670%	31	63	-61.290%
2026-06-17	8.4800	8.4800	8.4800	8.4800	+10.130%	2	63	-57.547%
2026-06-16	7.7000	7.7000	7.7000	7.7000	-13.288%	40	63	-53.247%
2026-06-15	8.8800	8.8800	8.8800	8.8800	-44.151%	3	0	-59.459%
2026-06-11	21.2000	21.2000	15.9000	15.9000	-12.685%	7	0	-77.358%
2026-06-10	18.2100	18.2100	18.2100	18.2100	-4.809%	10	0	-80.231%
2026-06-09	13.2300	24.7400	13.2300	19.1300	+53.040%	15	0	-81.181%
2026-06-05	12.5000	12.5000	12.5000	12.5000	0.000%	40	0	-71.200%

Share