Dark

Check out our Dark Pool Levels

SPXW20260807P5950
SPX Weekly Aug 7 2026 5950.00 Put (SPXW260807P05950000)
option OPRA

EOD

Jul 7, 2026

2.75-5.172%(-0.15)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.8500	2.8500	2.7500	2.7500	-5.172%	11	157	0.000%
2026-07-06	3.1300	3.1400	2.9000	2.9000	-30.952%	3	155	-5.172%
2026-07-02	4.4000	4.4000	4.2000	4.2000	-4.545%	2	156	-34.524%
2026-07-01	4.3900	4.4000	4.3900	4.4000	-7.950%	20	156	-37.500%
2026-06-30	4.7800	4.7800	4.7800	4.7800	-33.611%	10	147	-42.469%
2026-06-29	7.2000	7.2000	7.2000	7.2000	-13.565%	5	152	-61.806%
2026-06-26	8.8700	9.0200	8.3300	8.3300	-8.260%	73	147	-66.987%
2026-06-25	8.9900	9.0800	8.8200	9.0800	-15.377%	3	77	-69.714%
2026-06-24	8.4400	10.7300	8.4400	10.7300	+10.391%	5	75	-74.371%
2026-06-23	9.7000	10.0500	9.5500	9.7200	+29.600%	13	70	-71.708%
2026-06-22	6.5700	7.7000	6.5700	7.5000	-15.919%	21	62	-63.333%
2026-06-18	8.7500	8.9200	8.7500	8.9200	+11.779%	19	0	-69.170%
2026-06-17	8.1000	8.1400	7.9800	7.9800	+5.000%	9	0	-65.539%
2026-06-15	7.6000	7.6000	7.6000	7.6000	-41.985%	2	0	-63.816%
2026-06-12	13.1000	13.1000	13.1000	13.1000	-21.227%	2	0	-79.008%
2026-06-10	17.1700	17.1700	16.6300	16.6300	0.000%	18	0	-83.464%

Share