Dark

Check out our Level2View

SPXW20260807P5900
SPX Weekly Aug 7 2026 5900.00 Put (SPXW260807P05900000)
option OPRA

EOD

Jul 8, 2026

3.20+6.667%(+0.20)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.4000	3.4000	3.2000	3.2000	+6.667%	25	176	0.000%
2026-07-07	3.1000	3.1000	3.0000	3.0000	+9.091%	4	156	+6.667%
2026-07-06	3.0900	3.0900	2.7500	2.7500	-27.249%	4	157	+16.364%
2026-07-02	3.7000	4.5000	3.5000	3.7800	-21.250%	50	157	-15.344%
2026-06-30	4.8000	4.8000	4.8000	4.8000	-13.043%	9	157	-33.333%
2026-06-29	7.2000	7.2000	5.5200	5.5200	-30.566%	9	155	-42.029%
2026-06-26	9.7900	9.7900	7.8500	7.9500	-6.800%	13	154	-59.748%
2026-06-25	8.4900	8.5300	7.9500	8.5300	-15.545%	3	146	-62.485%
2026-06-24	7.9400	10.1000	7.9400	10.1000	+3.909%	6	143	-68.317%
2026-06-23	10.7000	10.7000	8.9200	9.7200	+37.872%	121	138	-67.078%
2026-06-22	6.3300	7.2700	6.0700	7.0500	-9.962%	10	47	-54.610%
2026-06-18	8.4200	8.4200	7.8300	7.8300	-26.132%	16	0	-59.132%
2026-06-17	8.0900	10.6500	8.0900	10.6000	+34.518%	24	0	-69.811%
2026-06-15	7.8800	7.8800	7.8800	7.8800	-57.861%	3	0	-59.391%
2026-06-11	18.7000	18.7000	18.7000	18.7000	+19.413%	3	0	-82.888%
2026-06-10	15.6600	15.6600	15.6600	15.6600	-6.675%	8	0	-79.566%
2026-06-09	17.4000	17.4000	16.7800	16.7800	0.000%	4	0	-80.930%

Share