Dark

Check out our API

SPXW20260807P5800
SPX Weekly Aug 7 2026 5800.00 Put (SPXW260807P05800000)
option OPRA

EOD

Jul 8, 2026

2.90+7.407%(+0.20)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.0000	3.5100	2.9000	2.9000	+7.407%	32	5,768	0.000%
2026-07-07	2.6000	2.7000	2.3500	2.7000	+10.204%	5,030	5,745	+7.407%
2026-07-06	2.4500	2.4500	2.4500	2.4500	-33.784%	1	5,756	+18.367%
2026-07-02	3.6400	3.7000	3.6400	3.7000	-1.070%	14	5,755	-21.622%
2026-07-01	3.6500	3.7400	3.4300	3.7400	-4.103%	101	5,755	-22.460%
2026-06-30	4.3000	4.3000	3.9000	3.9000	-19.421%	245	5,853	-25.641%
2026-06-29	5.6900	6.2200	4.8000	4.8400	-30.360%	521	5,634	-40.083%
2026-06-26	7.6000	7.6000	6.7900	6.9500	-5.699%	50	5,398	-58.273%
2026-06-25	6.8000	7.3700	6.8000	7.3700	-19.011%	18	5,400	-60.651%
2026-06-24	8.2900	9.1300	8.2900	9.1000	+7.311%	7	5,410	-68.132%
2026-06-23	9.5000	9.7000	8.0200	8.4800	+40.397%	80	5,409	-65.802%
2026-06-22	5.4100	6.3800	5.4100	6.0400	-45.635%	33	5,356	-51.987%
2026-06-17	7.6600	11.1100	7.6600	11.1100	+76.349%	5,091	236	-73.897%
2026-06-16	6.2800	6.3000	6.2800	6.3000	-5.970%	18	236	-53.968%
2026-06-15	7.2300	7.2300	6.5600	6.7000	-58.125%	236	0	-56.716%
2026-06-11	16.0500	16.0500	16.0000	16.0000	-10.963%	6	0	-81.875%
2026-06-10	17.3200	17.9700	17.3200	17.9700	+41.719%	23	0	-83.862%
2026-06-09	12.7100	12.7100	12.6500	12.6800	+3.089%	17	0	-77.129%
2026-06-08	12.3000	12.3000	12.3000	12.3000	-30.976%	2	0	-76.423%
2026-06-05	10.0100	17.8200	10.0100	17.8200	+83.711%	15	0	-83.726%
2026-06-04	9.7000	9.7000	9.7000	9.7000	-7.266%	1	0	-70.103%
2026-06-03	10.4600	10.4600	10.4600	10.4600	0.000%	1	0	-72.275%

Share