Dark

Check out our API

SPXW20260807P5700
SPX Weekly Aug 7 2026 5700.00 Put (SPXW260807P05700000)
option OPRA

EOD

Jul 8, 2026

2.70+22.727%(+0.50)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.6000	3.0000	2.6000	2.7000	+22.727%	29	568	0.000%
2026-07-07	2.1000	2.2000	2.1000	2.2000	+2.326%	23	552	+22.727%
2026-07-06	2.1500	2.1500	2.1500	2.1500	-34.848%	1	552	+25.581%
2026-07-02	2.8900	3.3000	2.8900	3.3000	+7.843%	19	550	-18.182%
2026-07-01	3.2700	3.2700	3.0600	3.0600	-16.393%	75	550	-11.765%
2026-06-30	3.6600	3.6600	3.6600	3.6600	-15.862%	2	560	-26.230%
2026-06-29	5.0000	5.7000	4.3500	4.3500	-30.400%	23	558	-37.931%
2026-06-26	6.4400	6.4400	6.2500	6.2500	-2.344%	15	565	-56.800%
2026-06-25	6.4900	6.4900	6.4000	6.4000	+2.236%	14	550	-57.813%
2026-06-24	6.2600	6.2600	6.2600	6.2600	-14.247%	1	563	-56.869%
2026-06-23	7.8400	7.8400	7.2000	7.3000	+30.590%	432	562	-63.014%
2026-06-22	5.0000	5.5900	5.0000	5.5900	-10.987%	12	134	-51.699%
2026-06-18	6.2800	6.2800	6.2800	6.2800	-24.337%	1	50	-57.006%
2026-06-17	6.3700	8.3000	6.2800	8.3000	+40.678%	70	50	-67.470%
2026-06-16	5.5800	5.9000	5.5800	5.9000	+0.340%	38	50	-54.237%
2026-06-15	6.3000	6.3000	5.8800	5.8800	-36.774%	11	0	-54.082%
2026-06-12	10.2500	10.3600	9.3000	9.3000	-15.146%	5	0	-70.968%
2026-06-11	14.3000	14.3000	10.9600	10.9600	-31.756%	6	0	-75.365%
2026-06-10	15.5100	16.0600	15.5100	16.0600	0.000%	23	0	-83.188%

Share