Dark

Check out our Dark Pool Levels

SPXW20260807P5600
SPX Weekly Aug 7 2026 5600.00 Put (SPXW260807P05600000)
option OPRA

EOD

Jul 8, 2026

2.77+56.497%(+1.00)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.3500	2.7700	2.3500	2.7700	+56.497%	59	833	0.000%
2026-07-07	1.8300	2.0900	1.7600	1.7700	-9.231%	70	797	+56.497%
2026-07-06	2.1700	2.1700	1.8100	1.9500	-33.898%	78	852	+42.051%
2026-07-02	2.8300	3.1500	2.8300	2.9500	+3.509%	22	886	-6.102%
2026-07-01	2.9600	2.9600	2.6500	2.8500	-13.636%	98	886	-2.807%
2026-06-30	3.4000	3.4000	3.3000	3.3000	-14.286%	22	941	-16.061%
2026-06-29	4.4000	4.4000	3.8500	3.8500	-31.495%	290	926	-28.052%
2026-06-26	6.6300	6.8200	5.6000	5.6200	-4.746%	45	1,065	-50.712%
2026-06-25	5.6500	5.9000	5.4000	5.9000	-16.074%	26	1,044	-53.051%
2026-06-24	6.2300	7.0300	5.7800	7.0300	+3.382%	36	1,053	-60.597%
2026-06-23	6.5500	6.8200	6.2000	6.8000	+37.931%	524	1,041	-59.265%
2026-06-22	4.2600	4.9600	4.2600	4.9300	-12.278%	68	616	-43.813%
2026-06-18	5.6200	5.6200	5.6200	5.6200	-1.404%	1	309	-50.712%
2026-06-17	5.3500	5.8600	5.3500	5.7000	+4.587%	256	309	-51.404%
2026-06-16	5.1100	5.4500	5.1100	5.4500	-1.802%	328	309	-49.174%
2026-06-15	5.7500	5.7500	5.5500	5.5500	-33.133%	2	0	-50.090%
2026-06-12	8.5000	8.5000	8.3000	8.3000	-14.872%	10	0	-66.627%
2026-06-05	9.7500	9.7500	9.7500	9.7500	0.000%	10	0	-71.590%

Share