Dark

Check out our Dark Pool Levels

SPXW20260807P5400
SPX Weekly Aug 7 2026 5400.00 Put (SPXW260807P05400000)
option OPRA

EOD

Jul 8, 2026

1.95+11.429%(+0.20)1,041

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.9000	2.4000	1.9000	1.9500	+11.429%	1,041	1,444	0.000%
2026-07-07	1.6500	1.7500	1.4500	1.7500	+16.667%	91	730	+11.429%
2026-07-06	1.7500	1.7500	1.5000	1.5000	-33.333%	72	654	+30.000%
2026-07-02	2.1500	2.3500	2.1500	2.2500	+4.651%	37	614	-13.333%
2026-07-01	2.3600	2.3600	2.1500	2.1500	-11.523%	19	614	-9.302%
2026-06-30	2.7200	2.7200	2.4300	2.4300	-34.677%	15	606	-19.753%
2026-06-29	3.5300	3.7200	3.5300	3.7200	-18.242%	21	606	-47.581%
2026-06-26	5.2500	5.2700	4.4100	4.5500	-1.087%	102	593	-57.143%
2026-06-25	4.3500	4.6800	4.3500	4.6000	-20.962%	34	505	-57.609%
2026-06-24	5.2600	5.8200	4.2800	5.8200	+7.380%	29	501	-66.495%
2026-06-23	4.8000	5.4500	4.8000	5.4200	+36.181%	406	483	-64.022%
2026-06-22	3.5000	3.9800	3.5000	3.9800	-12.141%	29	82	-51.005%
2026-06-18	4.4000	4.5300	4.4000	4.5300	-28.885%	21	25	-56.954%
2026-06-17	4.1000	6.3700	4.1000	6.3700	+51.667%	30	25	-69.388%
2026-06-16	4.2000	4.2000	4.2000	4.2000	-2.552%	3	25	-53.571%
2026-06-15	4.5000	4.5000	4.3100	4.3100	-40.797%	11	0	-54.756%
2026-06-12	7.2800	7.2800	7.2800	7.2800	-24.088%	2	0	-73.214%
2026-06-09	9.5900	9.5900	9.5900	9.5900	+26.350%	10	0	-79.666%
2026-06-08	7.5900	7.5900	7.5900	7.5900	+11.290%	10	0	-74.308%
2026-06-03	6.8000	6.8200	6.8000	6.8200	0.000%	3	0	-71.408%

Share