Dark

Check out our API

SPXW20260807P5200
SPX Weekly Aug 7 2026 5200.00 Put (SPXW260807P05200000)
option OPRA

EOD

Jul 8, 2026

2.02+48.529%(+0.66)769

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.5500	2.0200	1.5300	2.0200	+48.529%	769	998	0.000%
2026-07-07	1.2000	1.3600	1.1900	1.3600	+13.333%	8	1,207	+48.529%
2026-07-06	1.3500	1.3500	1.2000	1.2000	-36.842%	765	1,209	+68.333%
2026-07-02	1.6500	1.9000	1.6500	1.9000	+8.571%	405	1,541	+6.316%
2026-07-01	1.9000	1.9500	1.7000	1.7500	-10.256%	157	1,541	+15.429%
2026-06-30	1.9500	1.9500	1.9500	1.9500	-23.529%	1	1,541	+3.590%
2026-06-29	3.0000	3.1000	2.5500	2.5500	-40.835%	1,702	1,541	-20.784%
2026-06-26	4.3800	4.3800	4.3100	4.3100	-5.689%	6	184	-53.132%
2026-06-24	4.0000	4.5700	4.0000	4.5700	+4.338%	7	175	-55.799%
2026-06-23	4.2500	4.3800	4.2500	4.3800	+41.290%	13	168	-53.881%
2026-06-22	2.8000	3.1200	2.8000	3.1000	-8.824%	14	155	-34.839%
2026-06-18	3.8400	3.8400	3.4000	3.4000	-17.275%	15	127	-40.588%
2026-06-17	3.4000	4.1100	3.2900	4.1100	+19.825%	36	127	-50.852%
2026-06-16	3.3000	3.4300	3.3000	3.4300	-7.297%	4	127	-41.108%
2026-06-15	3.7000	3.7000	3.7000	3.7000	-37.288%	23	0	-45.405%
2026-06-12	5.9000	5.9000	5.9000	5.9000	-9.091%	2	0	-65.763%
2026-06-09	8.0000	9.0000	6.4800	6.4900	-33.504%	36	0	-68.875%
2026-06-05	5.1600	9.7600	5.1600	9.7600	+107.660%	42	0	-79.303%
2026-06-04	5.3000	5.3000	4.7000	4.7000	-14.701%	2	0	-57.021%
2026-06-03	5.4000	5.5100	5.3600	5.5100	0.000%	91	0	-63.339%

Share