Dark

Check out our API

SPXW20260807P5000
SPX Weekly Aug 7 2026 5000.00 Put (SPXW260807P05000000)
option OPRA

EOD

Jul 8, 2026

1.25+31.579%(+0.30)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.1500	1.5500	1.1500	1.2500	+31.579%	150	592	0.000%
2026-07-07	1.0700	1.1500	0.9500	0.9500	-1.042%	13	668	+31.579%
2026-07-06	1.1000	1.1200	0.9600	0.9600	-36.842%	285	677	+30.208%
2026-07-01	1.5500	1.5500	1.4500	1.5200	-12.644%	3	400	-17.763%
2026-06-30	1.7500	1.7500	1.7400	1.7400	-42.763%	58	400	-28.161%
2026-06-26	3.0400	3.0400	3.0400	3.0400	+0.330%	10	353	-58.882%
2026-06-25	2.9200	3.0300	2.9200	3.0300	-1.623%	67	353	-58.746%
2026-06-24	3.0800	3.0800	3.0800	3.0800	-14.444%	1	334	-59.416%
2026-06-23	3.4500	3.6000	3.4500	3.6000	+42.857%	12	333	-65.278%
2026-06-22	2.5200	2.5200	2.5200	2.5200	-14.865%	10	323	-50.397%
2026-06-18	2.9600	2.9600	2.9600	2.9600	-11.905%	55	108	-57.770%
2026-06-17	2.7700	3.3600	2.7700	3.3600	+23.529%	164	108	-62.798%
2026-06-16	2.7000	2.8000	2.6500	2.7200	-44.715%	46	108	-54.044%
2026-06-12	5.0000	5.2700	4.6000	4.9200	-8.209%	78	0	-74.593%
2026-06-11	5.3600	5.3600	5.3600	5.3600	-36.190%	1	0	-76.679%
2026-06-09	8.4000	8.4000	8.4000	8.4000	+64.706%	2	0	-85.119%
2026-06-08	5.4000	5.4000	4.8500	5.1000	+25.307%	5	0	-75.490%
2026-06-05	3.9000	4.0700	3.9000	4.0700	+9.115%	4	0	-69.287%
2026-06-04	4.1000	4.1000	3.7000	3.7300	0.000%	26	0	-66.488%

Share