Dark

Check out our API

SPXW20260807P4800
SPX Weekly Aug 7 2026 4800.00 Put (SPXW260807P04800000)
option OPRA

EOD

Jul 8, 2026

1.00+29.870%(+0.23)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.9500	1.0500	0.9500	1.0000	+29.870%	24	608	0.000%
2026-07-07	0.8000	0.9000	0.7700	0.7700	-7.229%	189	598	+29.870%
2026-07-06	0.8300	0.8300	0.8300	0.8300	-24.545%	90	469	+20.482%
2026-07-02	1.1000	1.1000	1.1000	1.1000	-12.000%	2	402	-9.091%
2026-07-01	1.2500	1.2500	1.2500	1.2500	-31.694%	2	402	-20.000%
2026-06-29	1.8300	1.8300	1.8300	1.8300	-22.128%	40	404	-45.355%
2026-06-26	2.3500	2.3500	2.3500	2.3500	0.000%	10	366	-57.447%
2026-06-25	2.4700	2.4700	2.3500	2.3500	-21.927%	25	356	-57.447%
2026-06-24	2.2300	3.0100	2.2300	3.0100	+46.829%	5	331	-66.777%
2026-06-22	2.0500	2.0500	2.0000	2.0500	-21.154%	41	311	-51.220%
2026-06-18	2.6000	2.6000	2.6000	2.6000	+9.705%	5	0	-61.538%
2026-06-17	2.3700	2.3700	2.3700	2.3700	+6.278%	60	0	-57.806%
2026-06-15	2.5600	2.5600	2.2300	2.2300	-48.140%	177	0	-55.157%
2026-06-12	4.3000	4.3000	4.3000	4.3000	-25.862%	1	0	-76.744%
2026-06-11	5.8000	5.8000	5.8000	5.8000	+5.455%	2	0	-82.759%
2026-06-10	5.5000	5.5000	5.5000	5.5000	-5.172%	1	0	-81.818%
2026-06-05	3.2000	5.8000	3.2000	5.8000	+88.312%	40	0	-82.759%
2026-06-04	3.5000	3.5000	3.0800	3.0800	-16.304%	5	0	-67.532%
2026-06-03	3.6200	3.6800	3.6000	3.6800	0.000%	9	0	-72.826%

Share