Dark

Check out our API

SPXW20260807P4600
SPX Weekly Aug 7 2026 4600.00 Put (SPXW260807P04600000)
option OPRA

EOD

Jul 8, 2026

0.7500+11.940%(+0.0800)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.7500	0.7500	0.7500	0.7500	+11.940%	13	187	0.000%
2026-07-07	0.6700	0.6700	0.6700	0.6700	-2.899%	15	180	+11.940%
2026-07-06	0.6900	0.6900	0.6900	0.6900	-28.866%	4	165	+8.696%
2026-07-01	0.9500	0.9700	0.9500	0.9700	-26.515%	45	169	-22.680%
2026-06-29	1.5000	1.5000	1.3000	1.3200	-32.308%	61	169	-43.182%
2026-06-26	1.9500	1.9500	1.9500	1.9500	+1.563%	2	156	-61.538%
2026-06-25	1.9200	1.9200	1.9200	1.9200	-9.859%	3	155	-60.938%
2026-06-23	2.1300	2.1300	2.1300	2.1300	+33.125%	20	153	-64.789%
2026-06-22	1.6000	1.6000	1.6000	1.6000	-46.667%	125	133	-53.125%
2026-06-12	3.0000	3.0000	3.0000	3.0000	-16.201%	1	0	-75.000%
2026-06-08	3.3300	3.5800	3.3300	3.5800	+6.231%	5	0	-79.050%
2026-06-05	3.1200	3.3700	3.1200	3.3700	+11.221%	6	0	-77.745%
2026-06-03	3.0200	3.0300	3.0200	3.0300	0.000%	4	0	-75.248%

Share