Dark

Check out our Level2View

SPXW20260807P4400
SPX Weekly Aug 7 2026 4400.00 Put (SPXW260807P04400000)
option OPRA

EOD

Jul 8, 2026

0.7100+31.481%(+0.1700)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.6000	0.7100	0.6000	0.7100	+31.481%	34	122	0.000%
2026-07-07	0.5300	0.5400	0.5300	0.5400	+8.000%	15	119	+31.481%
2026-07-06	0.5400	0.5400	0.5000	0.5000	-27.536%	6	108	+42.000%
2026-07-02	0.6900	0.6900	0.6900	0.6900	-13.750%	14	114	+2.899%
2026-07-01	0.8000	0.8000	0.8000	0.8000	-5.882%	15	114	-11.250%
2026-06-30	0.9000	0.9000	0.8500	0.8500	-20.561%	64	99	-16.471%
2026-06-29	1.1500	1.1500	1.0700	1.0700	-33.125%	18	35	-33.645%
2026-06-26	1.6000	1.6000	1.6000	1.6000	+18.519%	2	24	-55.625%
2026-06-18	1.3500	1.3500	1.3500	1.3500	-55.000%	1	0	-47.407%
2026-06-11	3.0000	3.0000	3.0000	3.0000	-26.829%	2	0	-76.333%
2026-06-10	4.1000	4.1000	4.1000	4.1000	+39.932%	1	0	-82.683%
2026-06-08	2.7300	2.9300	2.7300	2.9300	-30.569%	4	0	-75.768%
2026-06-05	2.6900	4.2200	2.6900	4.2200	0.000%	14	0	-83.175%

Share