Dark

Check out our Dark Pool Levels

SPXW20260807P4200
SPX Weekly Aug 7 2026 4200.00 Put (SPXW260807P04200000)
option OPRA

EOD

Jul 6, 2026

0.4500-25.000%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.4500	0.4500	0.4500	0.4500	-25.000%	1	165	0.000%
2026-07-02	0.5400	0.6000	0.5400	0.6000	-29.412%	148	30	-25.000%
2026-06-29	0.8500	0.8500	0.8500	0.8500	-48.485%	2	30	-47.059%
2026-06-24	1.5500	1.6500	1.5500	1.6500	-52.450%	14	28	-72.727%
2026-06-05	2.1900	3.4700	2.1900	3.4700	0.000%	14	0	-87.032%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC