Dark

Check out our Level2View

SPXW20260807P4000
SPX Weekly Aug 7 2026 4000.00 Put (SPXW260807P04000000)
option OPRA

EOD

Jul 8, 2026

0.4100+17.143%(+0.0600)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.3500	0.4100	0.3500	0.4100	+17.143%	69	140	0.000%
2026-07-07	0.3500	0.3500	0.3500	0.3500	0.000%	2	132	+17.143%
2026-07-06	0.3500	0.3500	0.3500	0.3500	-22.222%	1	132	+17.143%
2026-07-02	0.4500	0.4500	0.4500	0.4500	-25.000%	1	132	-8.889%
2026-06-30	0.6000	0.6000	0.6000	0.6000	-34.783%	2	132	-31.667%
2026-06-25	0.9500	0.9900	0.9200	0.9200	+1.099%	53	132	-55.435%
2026-06-18	0.9100	0.9100	0.9100	0.9100	+7.059%	55	46	-54.945%
2026-06-16	0.9000	0.9000	0.8500	0.8500	-6.593%	3	46	-51.765%
2026-06-15	0.9100	0.9100	0.9100	0.9100	-53.333%	20	0	-54.945%
2026-06-11	2.5800	2.5800	1.9500	1.9500	-29.348%	5	0	-78.974%
2026-06-10	2.7600	2.7600	2.7600	2.7600	+15.000%	1	0	-85.145%
2026-06-09	2.4000	2.4000	2.4000	2.4000	+33.333%	4	0	-82.917%
2026-06-08	1.8000	1.8000	1.8000	1.8000	-31.818%	10	0	-77.222%
2026-06-05	2.4600	2.6400	2.4600	2.6400	+88.571%	22	0	-84.470%
2026-06-04	1.5500	1.5500	1.4000	1.4000	-12.500%	2	0	-70.714%
2026-06-03	1.6000	1.6000	1.6000	1.6000	0.000%	1	0	-74.375%

Share