Dark

Check out our Dark Pool Levels

SPXW20260807P3800
SPX Weekly Aug 7 2026 3800.00 Put (SPXW260807P03800000)
option OPRA

EOD

Jul 6, 2026

0.2500-44.444%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.2500	0.2500	0.2500	0.2500	-44.444%	1	1,738	0.000%
2026-06-30	0.4500	0.4500	0.4500	0.4500	-4.255%	2	1,738	-44.444%
2026-06-29	0.5000	0.5000	0.4700	0.4700	-36.486%	1,707	1,738	-46.809%
2026-06-25	0.6500	0.7400	0.6500	0.7400	-7.500%	8	55	-66.216%
2026-06-23	0.8000	0.8000	0.8000	0.8000	+17.647%	2	53	-68.750%
2026-06-15	0.6800	0.6800	0.6800	0.6800	-67.308%	35	0	-63.235%
2026-06-11	2.0800	2.0800	2.0800	2.0800	+36.842%	1	0	-87.981%
2026-06-09	1.5200	1.5200	1.5200	1.5200	+1.333%	2	0	-83.553%
2026-06-08	1.6000	1.6000	1.4000	1.5000	-29.907%	8	0	-83.333%
2026-06-05	1.1800	2.1400	1.1800	2.1400	+64.615%	5	0	-88.318%
2026-06-04	1.3000	1.3000	1.3000	1.3000	0.000%	1	0	-80.769%

Share