Dark

Check out our API

SPXW20260807P3200
SPX Weekly Aug 7 2026 3200.00 Put (SPXW260807P03200000)
option OPRA

EOD

Jul 6, 2026

0.15000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.1500	0.1500	0.1500	0.1500	0.000%	2	242	0.000%
2026-07-01	0.1500	0.1500	0.1500	0.1500	0.000%	22	240	0.000%
2026-06-30	0.1700	0.1700	0.1500	0.1500	-62.500%	218	221	0.000%
2026-06-25	0.4000	0.4000	0.4000	0.4000	-42.857%	1	3	-62.500%
2026-06-05	0.6000	0.7000	0.6000	0.7000	+16.667%	2	0	-78.571%
2026-06-04	0.6000	0.6000	0.6000	0.6000	0.000%	1	0	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC