Dark

Check out our Level2View

SPXW20260807P3000
SPX Weekly Aug 7 2026 3000.00 Put (SPXW260807P03000000)
option OPRA

EOD

Jul 8, 2026

0.1000+42.857%(+0.0300)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.1000	0.0500	0.1000	+42.857%	51	56	0.000%
2026-07-07	0.0700	0.0700	0.0700	0.0700	-53.333%	1	28	+42.857%
2026-07-02	0.1000	0.1500	0.1000	0.1500	+25.000%	19	8	-33.333%
2026-07-01	0.1000	0.1200	0.1000	0.1200	-55.556%	10	8	-16.667%
2026-06-17	0.2700	0.2700	0.2700	0.2700	+8.000%	1	1	-62.963%
2026-06-16	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC