Dark

Check out our Level2View

SPXW20260807C9000
SPX Weekly Aug 7 2026 9000.00 Call (SPXW260807C09000000)
option OPRA

EOD

Jul 6, 2026

0.1000-50.000%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0500	0.1000	0.0500	0.1000	-50.000%	2	175	0.000%
2026-06-30	0.2000	0.2000	0.2000	0.2000	+100.000%	1	173	-50.000%
2026-06-29	0.1000	0.1000	0.1000	0.1000	-50.000%	301	173	0.000%
2026-06-25	0.2000	0.2000	0.2000	0.2000	-20.000%	1	303	-50.000%
2026-06-23	0.2500	0.2500	0.2500	0.2500	-50.000%	300	302	-60.000%
2026-06-17	0.5000	0.5000	0.5000	0.5000	0.000%	2	0	-80.000%
2026-06-04	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC