Dark

Check out our Dark Pool Levels

SPXW20260807C8800
SPX Weekly Aug 7 2026 8800.00 Call (SPXW260807C08800000)
option OPRA

EOD

Jul 7, 2026

0.1500-44.444%(-0.1200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1500	0.1500	0.1500	0.1500	-44.444%	9	2,716	0.000%
2026-06-23	0.2700	0.2700	0.2700	0.2700	-48.077%	2	2,709	-44.444%
2026-06-18	0.5200	0.5200	0.5200	0.5200	-48.000%	2	0	-71.154%
2026-06-15	1.0000	1.0000	1.0000	1.0000	+100.000%	12	0	-85.000%
2026-06-11	0.5000	0.5000	0.5000	0.5000	+11.111%	3	0	-70.000%
2026-06-10	0.4500	0.4500	0.4500	0.4500	+12.500%	2	0	-66.667%
2026-06-09	0.5000	0.5000	0.4000	0.4000	-50.000%	5	0	-62.500%
2026-06-04	0.8200	0.8200	0.8000	0.8000	0.000%	2	0	-81.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC