Dark

Check out our Dark Pool Levels

SPXW20260807C8600
SPX Weekly Aug 7 2026 8600.00 Call (SPXW260807C08600000)
option OPRA

EOD

Jul 1, 2026

0.2700-22.857%(-0.0800)3,001

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3500	0.3500	0.2700	0.2700	-22.857%	3,001	10,094	0.000%
2026-06-30	0.3500	0.3500	0.3500	0.3500	+16.667%	1	12,023	-22.857%
2026-06-29	0.3000	0.3000	0.2500	0.3000	+36.364%	6	12,022	-10.000%
2026-06-26	0.2200	0.2200	0.2200	0.2200	-26.667%	1	12,018	+22.727%
2026-06-23	0.3700	0.3700	0.3000	0.3000	-60.000%	3	12,018	-10.000%
2026-06-18	0.7500	0.7500	0.7500	0.7500	+36.364%	2	12,018	-64.000%
2026-06-17	0.5500	0.5500	0.5500	0.5500	-54.167%	32	12,018	-50.909%
2026-06-16	1.2000	1.2000	1.2000	1.2000	-20.000%	50	12,018	-77.500%
2026-06-15	1.7000	1.7000	1.5000	1.5000	+25.000%	72	0	-82.000%
2026-06-12	1.2000	1.2000	1.2000	1.2000	+55.844%	1	0	-77.500%
2026-06-11	0.7700	0.7700	0.7700	0.7700	+10.000%	100	0	-64.935%
2026-06-10	0.7000	0.7000	0.7000	0.7000	-17.647%	50	0	-61.429%
2026-06-09	0.9000	0.9000	0.5500	0.8500	+30.769%	1,504	0	-68.235%
2026-06-08	0.7800	0.7900	0.6500	0.6500	+30.000%	8,000	0	-58.462%
2026-06-05	0.7000	0.7000	0.5000	0.5000	-65.986%	2,560	0	-46.000%
2026-06-04	1.6200	1.6500	1.4700	1.4700	0.000%	42	0	-81.633%

Share