Dark

Check out our Level2View

SPXW20260807C8500
SPX Weekly Aug 7 2026 8500.00 Call (SPXW260807C08500000)
option OPRA

EOD

Jul 8, 2026

0.1000-60.000%(-0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1000	0.1000	0.1000	0.1000	-60.000%	2	2,101	0.000%
2026-07-07	0.2500	0.2500	0.2500	0.2500	-7.407%	2	2,099	-60.000%
2026-07-01	0.2700	0.2700	0.2700	0.2700	-40.000%	1	2,097	-62.963%
2026-06-30	0.4500	0.4500	0.4500	0.4500	-18.182%	1	2,096	-77.778%
2026-06-24	0.5500	0.5500	0.5500	0.5500	-38.889%	1	2,095	-81.818%
2026-06-18	0.9000	0.9000	0.9000	0.9000	-25.000%	1	2,095	-88.889%
2026-06-16	1.2000	1.2000	1.2000	1.2000	-48.936%	1	2,095	-91.667%
2026-06-15	2.3500	2.3500	2.3500	2.3500	+142.268%	1	0	-95.745%
2026-06-11	0.9700	0.9700	0.9700	0.9700	+14.118%	100	0	-89.691%
2026-06-10	0.8500	0.8500	0.8500	0.8500	-29.167%	2,200	0	-88.235%
2026-06-09	1.2000	1.2000	1.2000	1.2000	+17.647%	3	0	-91.667%
2026-06-05	1.1000	1.1000	1.0200	1.0200	-56.962%	60	0	-90.196%
2026-06-04	2.4400	2.4400	2.3700	2.3700	0.000%	40	0	-95.781%

Share