Dark

Check out our API

SPXW20260807C8400
SPX Weekly Aug 7 2026 8400.00 Call (SPXW260807C08400000)
option OPRA

EOD

Jul 7, 2026

0.2500-21.875%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2500	0.2500	0.2500	0.2500	-21.875%	2	19	0.000%
2026-07-06	0.3500	0.3500	0.3200	0.3200	-41.818%	13	20	-21.875%
2026-06-30	0.6000	0.6000	0.5500	0.5500	-3.509%	2	14	-54.545%
2026-06-23	0.5700	0.5700	0.5700	0.5700	-56.154%	1	13	-56.140%
2026-06-22	1.3000	1.3000	1.3000	1.3000	-23.529%	5	12	-80.769%
2026-06-16	2.8000	2.8000	1.7000	1.7000	-39.716%	3	7	-85.294%
2026-06-15	2.8200	2.8200	2.8200	2.8200	+10.588%	1	0	-91.135%
2026-06-12	2.5500	2.5500	2.5500	2.5500	+41.667%	1	0	-90.196%
2026-06-11	1.8000	1.8000	1.8000	1.8000	+20.000%	1	0	-86.111%
2026-06-10	1.5000	1.5000	1.5000	1.5000	-9.091%	1	0	-83.333%
2026-06-09	2.2000	2.2000	1.0000	1.6500	-6.780%	4	0	-84.848%
2026-06-08	1.7700	1.7700	1.7700	1.7700	0.000%	1	0	-85.876%

Share