Dark

Check out our Dark Pool Levels

SPXW20260807C8350
SPX Weekly Aug 7 2026 8350.00 Call (SPXW260807C08350000)
option OPRA

EOD

Jul 6, 2026

0.35000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.4000	0.4000	0.3500	0.3500	0.000%	2	4,412	0.000%
2026-07-02	0.3500	0.3500	0.3500	0.3500	-31.373%	1	4,312	0.000%
2026-07-01	0.6500	0.6500	0.5100	0.5100	-36.250%	3,101	4,312	-31.373%
2026-06-30	0.8000	0.8000	0.8000	0.8000	+60.000%	1	5,509	-56.250%
2026-06-26	0.5000	0.5000	0.5000	0.5000	-21.875%	1	5,508	-30.000%
2026-06-25	0.6400	0.6400	0.6400	0.6400	-46.667%	1	5,507	-45.313%
2026-06-22	1.2000	1.2000	1.2000	1.2000	-52.000%	100	5,507	-70.833%
2026-06-16	2.5000	2.5000	2.5000	2.5000	-41.860%	1	5,307	-86.000%
2026-06-15	3.7000	4.3000	3.6000	4.3000	+34.375%	7	0	-91.860%
2026-06-12	3.2000	3.2000	3.2000	3.2000	+18.519%	2	0	-89.063%
2026-06-11	2.7000	2.7000	2.7000	2.7000	+68.750%	1	0	-87.037%
2026-06-10	1.6000	1.6000	1.6000	1.6000	-23.810%	1	0	-78.125%
2026-06-09	2.1000	2.1000	2.1000	2.1000	-4.545%	1	0	-83.333%
2026-06-08	2.4000	2.4000	2.1200	2.2000	+4.762%	5,312	0	-84.091%
2026-06-05	2.1000	2.1000	2.1000	2.1000	-55.882%	1	0	-83.333%
2026-06-03	5.8000	5.8000	4.7600	4.7600	0.000%	3	0	-92.647%

Share