Dark

Check out our Dark Pool Levels

SPXW20260807C8300
SPX Weekly Aug 7 2026 8300.00 Call (SPXW260807C08300000)
option OPRA

EOD

Jul 8, 2026

0.2000-66.667%(-0.4000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2000	0.2000	0.2000	0.2000	-66.667%	1	6,704	0.000%
2026-07-06	0.6000	0.6000	0.6000	0.6000	-20.000%	2	6,704	-66.667%
2026-07-01	0.7500	0.7500	0.7500	0.7500	0.000%	100	6,706	-73.333%
2026-06-24	0.9000	0.9000	0.7500	0.7500	-25.000%	4	6,707	-73.333%
2026-06-23	0.7500	1.0000	0.7500	1.0000	-42.857%	5	6,709	-80.000%
2026-06-22	2.2000	2.2000	1.7500	1.7500	-20.455%	5	6,710	-88.571%
2026-06-18	2.2000	2.2000	2.2000	2.2000	-60.000%	1	0	-90.909%
2026-06-15	4.7500	5.5000	4.7500	5.5000	+77.419%	12	0	-96.364%
2026-06-11	2.1700	3.1000	2.1700	3.1000	+26.531%	3	0	-93.548%
2026-06-10	2.5500	2.5500	2.4500	2.4500	-10.909%	5	0	-91.837%
2026-06-09	1.6000	2.7500	1.6000	2.7500	+14.583%	1,511	0	-92.727%
2026-06-08	2.8600	3.1600	2.4000	2.4000	+4.348%	2,703	0	-91.667%
2026-06-05	2.3000	2.3000	2.3000	2.3000	-68.493%	2,500	0	-91.304%
2026-06-03	7.3000	7.3000	7.3000	7.3000	0.000%	43	0	-97.260%

Share