Dark

Check out our Level2View

SPXW20260807C8250
SPX Weekly Aug 7 2026 8250.00 Call (SPXW260807C08250000)
option OPRA

EOD

Jul 8, 2026

0.2500-64.286%(-0.4500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2500	0.2500	0.2500	0.2500	-64.286%	1	73	0.000%
2026-07-06	0.6100	0.7000	0.6100	0.7000	-31.373%	57	73	-64.286%
2026-07-01	0.9800	1.0200	0.9800	1.0200	-62.774%	8	63	-75.490%
2026-06-26	2.7400	2.7400	2.7400	2.7400	+176.768%	1	56	-90.876%
2026-06-25	0.9900	0.9900	0.9900	0.9900	-7.477%	1	57	-74.747%
2026-06-24	1.1000	1.3000	1.0700	1.0700	-2.727%	3	56	-76.636%
2026-06-23	1.1500	1.2500	1.1000	1.1000	-48.113%	4	57	-77.273%
2026-06-22	2.3000	2.3000	2.1200	2.1200	-16.863%	6	58	-88.208%
2026-06-18	2.5500	2.5500	2.5500	2.5500	-1.923%	4	0	-90.196%
2026-06-17	2.6000	2.6000	2.6000	2.6000	-55.172%	1	0	-90.385%
2026-06-15	6.1000	6.6000	5.8000	5.8000	+16.000%	7	0	-95.690%
2026-06-12	4.5000	5.0000	4.5000	5.0000	+16.279%	3	0	-95.000%
2026-06-11	2.3600	4.3000	2.3600	4.3000	+30.699%	8	0	-94.186%
2026-06-10	3.2900	3.2900	3.2900	3.2900	-9.863%	1	0	-92.401%
2026-06-08	3.6500	3.6500	3.6500	3.6500	+10.606%	1	0	-93.151%
2026-06-05	4.2000	4.2000	3.3000	3.3000	-61.039%	3	0	-92.424%
2026-06-03	10.1900	10.1900	8.4700	8.4700	0.000%	3	0	-97.048%

Share