Dark

Check out our Level2View

SPXW20260807C8200
SPX Weekly Aug 7 2026 8200.00 Call (SPXW260807C08200000)
option OPRA

EOD

Jul 8, 2026

0.4700-21.667%(-0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.3500	0.4700	0.3500	0.4700	-21.667%	2	2,826	0.000%
2026-07-07	0.6400	0.6400	0.6000	0.6000	-33.333%	4	2,826	-21.667%
2026-07-06	0.8500	0.9800	0.8500	0.9000	+50.000%	6	2,827	-47.778%
2026-07-02	1.1000	1.1000	0.6000	0.6000	-52.000%	14	2,844	-21.667%
2026-07-01	1.2500	1.2500	1.2500	1.2500	-10.714%	1	2,844	-62.400%
2026-06-30	1.4000	1.4000	1.4000	1.4000	0.000%	1	2,844	-66.429%
2026-06-29	0.9500	1.4000	0.9400	1.4000	+55.556%	7	2,845	-66.429%
2026-06-26	0.7700	1.0000	0.7700	0.9000	-21.739%	25	2,846	-47.778%
2026-06-25	1.1000	1.3700	1.1000	1.1500	-29.878%	17	2,858	-59.130%
2026-06-24	1.7500	1.7500	1.6400	1.6400	+17.143%	2	2,862	-71.341%
2026-06-23	1.4500	1.8500	1.3500	1.4000	-36.364%	35	2,860	-66.429%
2026-06-22	3.7000	3.8000	2.2000	2.2000	-31.250%	18	2,856	-78.636%
2026-06-18	3.3000	3.9000	3.1000	3.2000	+23.077%	28	2,863	-85.313%
2026-06-17	4.4000	4.5000	2.4000	2.6000	-40.909%	56	2,863	-81.923%
2026-06-16	7.4600	7.4600	4.4000	4.4000	-45.000%	28	2,863	-89.318%
2026-06-15	7.0000	10.1000	6.9000	8.0000	+86.047%	483	0	-94.125%
2026-06-12	5.9000	6.8000	4.1000	4.3000	-17.308%	210	0	-89.070%
2026-06-11	3.6000	5.3000	3.1000	5.2000	+67.742%	694	0	-90.962%
2026-06-10	4.2900	4.3700	3.1000	3.1000	-31.111%	2,210	0	-84.839%
2026-06-09	2.8000	4.5000	2.8000	4.5000	-16.667%	7	0	-89.556%
2026-06-08	5.4000	5.4000	5.4000	5.4000	+44.385%	2	0	-91.296%
2026-06-05	7.4000	7.8000	3.7400	3.7400	-65.370%	69	0	-87.433%
2026-06-04	10.8000	10.8000	10.8000	10.8000	0.000%	1	0	-95.648%

Share