Dark

Check out our API

SPXW20260807C8150
SPX Weekly Aug 7 2026 8150.00 Call (SPXW260807C08150000)
option OPRA

EOD

Jul 8, 2026

0.5000-60.630%(-0.7700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.5000	0.5000	0.5000	0.5000	-60.630%	1	68	0.000%
2026-07-06	1.1200	1.2700	1.1200	1.2700	+58.750%	2	68	-60.630%
2026-07-02	1.4700	1.4700	0.8000	0.8000	-53.488%	3	66	-37.500%
2026-07-01	1.7200	1.7200	1.7200	1.7200	-10.417%	2	66	-70.930%
2026-06-30	1.9200	1.9200	1.9200	1.9200	+40.146%	1	65	-73.958%
2026-06-29	1.3700	1.3700	1.3700	1.3700	-47.710%	1	65	-63.504%
2026-06-26	1.1200	2.6200	1.0000	2.6200	+78.231%	7	65	-80.916%
2026-06-25	1.8600	1.8800	1.3200	1.4700	-14.535%	36	65	-65.986%
2026-06-24	2.0100	2.1000	1.7200	1.7200	0.000%	35	78	-70.930%
2026-06-23	1.7500	2.1500	1.7200	1.7200	-41.695%	32	59	-70.930%
2026-06-22	3.7000	3.8500	2.9500	2.9500	-32.802%	14	55	-83.051%
2026-06-18	4.3000	4.9200	4.3000	4.3900	+21.607%	4	48	-88.610%
2026-06-17	6.1200	6.1200	3.6100	3.6100	-46.519%	3	48	-86.150%
2026-06-16	8.9000	8.9000	6.7500	6.7500	-47.471%	2	48	-92.593%
2026-06-15	10.6100	12.8500	10.4100	12.8500	+123.478%	23	0	-96.109%
2026-06-12	7.5700	7.6000	5.5900	5.7500	-2.542%	27	0	-91.304%
2026-06-11	3.9100	5.9000	3.9100	5.9000	+68.571%	8	0	-91.525%
2026-06-09	3.8500	4.1000	3.5000	3.5000	-50.704%	10	0	-85.714%
2026-06-08	7.5800	7.5800	7.1000	7.1000	-5.333%	9	0	-92.958%
2026-06-05	8.0100	8.0100	7.5000	7.5000	-49.324%	2	0	-93.333%
2026-06-04	14.8000	14.8000	14.8000	14.8000	0.000%	1	0	-96.622%

Share