Dark

Check out our API

SPXW20260807C8100
SPX Weekly Aug 7 2026 8100.00 Call (SPXW260807C08100000)
option OPRA

EOD

Jul 8, 2026

0.6600-43.590%(-0.5100)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.7000	0.8200	0.6600	0.6600	-43.590%	27	297	0.000%
2026-07-07	1.4700	1.4700	1.1700	1.1700	-35.000%	3	304	-43.590%
2026-07-06	1.5200	1.8000	1.4500	1.8000	+56.522%	12	304	-63.333%
2026-07-02	2.2000	2.2000	1.1500	1.1500	-36.813%	14	298	-42.609%
2026-07-01	2.2800	2.3700	1.8200	1.8200	-31.835%	10	298	-63.736%
2026-06-30	2.6300	2.8500	2.6300	2.6700	+18.667%	32	292	-75.281%
2026-06-29	1.8500	2.2500	1.7700	2.2500	+64.234%	6	266	-70.667%
2026-06-26	1.4800	1.9000	1.3200	1.3700	-42.917%	9	265	-51.825%
2026-06-25	1.8500	2.4000	1.8000	2.4000	+20.000%	19	269	-72.500%
2026-06-24	2.8200	3.1000	2.0000	2.0000	-17.355%	18	267	-67.000%
2026-06-23	2.4300	3.4400	2.4200	2.4200	-44.240%	78	274	-72.727%
2026-06-22	6.7100	7.1000	4.1500	4.3400	-38.088%	26	302	-84.793%
2026-06-18	6.1000	7.3500	6.1000	7.0100	+49.149%	73	136	-90.585%
2026-06-17	8.9000	8.9000	4.5500	4.7000	-43.713%	146	136	-85.957%
2026-06-16	13.7000	13.7000	8.3500	8.3500	-38.603%	22	136	-92.096%
2026-06-15	14.4000	16.5100	13.5500	13.6000	+76.623%	53	0	-95.147%
2026-06-12	9.1400	9.3000	7.7000	7.7000	-14.444%	24	0	-91.429%
2026-06-11	5.9000	9.0000	5.9000	9.0000	+60.714%	6	0	-92.667%
2026-06-10	6.6000	6.6000	5.6000	5.6000	+15.942%	21	0	-88.214%
2026-06-09	4.8000	4.8300	4.8000	4.8300	-39.625%	11	0	-86.335%
2026-06-08	9.8000	10.3000	8.0000	8.0000	+15.274%	24	0	-91.750%
2026-06-05	14.3500	14.4000	6.9400	6.9400	-67.233%	32	0	-90.490%
2026-06-03	24.3900	24.3900	21.1800	21.1800	0.000%	9	0	-96.884%

Share