Dark

Check out our API

SPXW20260807C8050
SPX Weekly Aug 7 2026 8050.00 Call (SPXW260807C08050000)
option OPRA

EOD

Jul 9, 2026

1.63+61.386%(+0.62)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.2600	1.6300	1.2600	1.6300	+61.386%	20	523	0.000%
2026-07-08	1.0000	1.1700	0.9000	1.0100	-40.936%	47	517	+61.386%
2026-07-07	1.9700	1.9700	1.7000	1.7100	-33.721%	8	541	-4.678%
2026-07-06	2.2100	2.6500	2.2000	2.5800	+41.758%	75	543	-36.822%
2026-07-02	2.9800	3.2000	1.6500	1.8200	-32.342%	51	508	-10.440%
2026-07-01	3.5000	3.5000	2.6900	2.6900	-32.750%	15	508	-39.405%
2026-06-30	4.0100	4.0100	4.0000	4.0000	+26.582%	18	495	-59.250%
2026-06-29	2.8700	3.1600	2.8700	3.1600	+17.037%	5	499	-48.418%
2026-06-26	2.3200	2.9900	1.9900	2.7000	+3.846%	36	497	-39.630%
2026-06-25	3.4500	3.4500	2.5000	2.6000	-26.346%	45	474	-37.308%
2026-06-24	4.0100	4.1500	3.5300	3.5300	+1.437%	10	433	-53.824%
2026-06-23	3.5800	4.8700	3.4000	3.4800	-44.498%	100	427	-53.161%
2026-06-22	9.9000	9.9000	5.9000	6.2700	-36.151%	304	432	-74.003%
2026-06-18	9.1500	10.2000	9.1500	9.8200	+48.788%	34	104	-83.401%
2026-06-17	12.3900	12.3900	6.4400	6.6000	-48.598%	19	104	-75.303%
2026-06-16	18.3600	18.3600	12.8400	12.8400	-29.451%	21	104	-87.305%
2026-06-15	19.4000	21.8700	18.2000	18.2000	+49.180%	42	0	-91.044%
2026-06-12	14.8500	14.8500	12.2000	12.2000	+53.074%	2	0	-86.639%
2026-06-11	7.6000	7.9700	7.6000	7.9700	+17.206%	8	0	-79.548%
2026-06-10	9.3000	10.4000	6.8000	6.8000	-25.764%	53	0	-76.029%
2026-06-09	11.8200	11.8200	6.3000	9.1600	-12.595%	11	0	-82.205%
2026-06-08	13.6800	13.7000	10.4800	10.4800	-46.612%	20	0	-84.447%
2026-06-05	21.0000	21.0000	19.6300	19.6300	-37.997%	2	0	-91.696%
2026-06-04	31.6600	31.6600	31.6600	31.6600	+13.355%	1	0	-94.852%
2026-06-03	31.0000	31.0000	27.9300	27.9300	0.000%	5	0	-94.164%

Share