Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260807C8025
SPX Weekly Aug 7 2026 8025.00 Call (SPXW260807C08025000)
option OPRA

EOD
Jul 8, 2026
1.10-48.113%(-1.02)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		1.25001.25001.07001.1000-48.113%6270.000%
2026-07-07		2.39002.39002.12002.1200-35.758%326-48.113%
2026-07-06		3.10003.30003.10003.3000+58.654%223-66.667%
2026-07-02		3.75003.77002.08002.0800-56.211%64-47.115%
2026-07-01		4.75004.75004.75004.75000.000%40-76.842%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC