Dark

Check out our Level2View

SPXW20260807C8000
SPX Weekly Aug 7 2026 8000.00 Call (SPXW260807C08000000)
option OPRA

EOD

Jul 7, 2026

2.27-41.795%(-1.63)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	3.4500	3.4500	2.2700	2.2700	-41.795%	99	477	0.000%
2026-07-06	2.3000	4.0500	2.0700	3.9000	+43.382%	101	469	-41.795%
2026-07-02	4.6000	5.0500	2.3200	2.7200	-29.716%	350	501	-16.544%
2026-07-01	4.6000	5.8000	3.8700	3.8700	-31.625%	201	501	-41.344%
2026-06-30	5.5000	5.8500	5.2000	5.6600	+23.043%	40	360	-59.894%
2026-06-29	3.7100	5.0000	3.5000	4.6000	+62.544%	29	358	-50.652%
2026-06-26	3.0000	4.0400	2.8300	2.8300	-24.332%	36	348	-19.788%
2026-06-25	5.3800	5.4400	3.7400	3.7400	-6.500%	44	349	-39.305%
2026-06-24	5.5900	6.4000	3.9000	4.0000	-22.027%	203	357	-43.250%
2026-06-23	5.0300	7.1500	5.0300	5.1300	-43.315%	68	283	-55.750%
2026-06-22	13.2200	13.9700	8.6600	9.0500	-34.277%	79	253	-74.917%
2026-06-18	14.3000	14.3000	11.9600	13.7700	+43.438%	63	126	-83.515%
2026-06-17	16.8500	16.9000	8.8300	9.6000	-41.818%	80	126	-76.354%
2026-06-16	23.5000	23.5000	16.2500	16.5000	-32.653%	43	126	-86.242%
2026-06-15	22.5000	27.1900	22.5000	24.5000	+76.513%	22	0	-90.735%
2026-06-12	17.6400	19.7000	13.8800	13.8800	-12.152%	20	0	-83.646%
2026-06-11	11.3100	15.8000	10.0000	15.8000	+76.734%	29	0	-85.633%
2026-06-10	12.0000	13.8300	8.9400	8.9400	-27.080%	53	0	-74.609%
2026-06-09	14.6000	15.9200	8.4800	12.2600	-13.904%	9	0	-81.485%
2026-06-08	19.5000	19.5000	14.2400	14.2400	-17.209%	26	0	-84.059%
2026-06-05	26.2000	26.2000	17.2000	17.2000	-55.091%	15	0	-86.802%
2026-06-04	34.1000	38.3000	34.1000	38.3000	-5.502%	8	0	-94.073%
2026-06-03	41.2000	41.2000	40.5300	40.5300	0.000%	9	0	-94.399%

Share