Dark

Check out our Level2View

SPXW20260807C7950
SPX Weekly Aug 7 2026 7950.00 Call (SPXW260807C07950000)
option OPRA

EOD

Jul 8, 2026

2.49-31.781%(-1.16)156

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.5500	2.8500	2.2000	2.4900	-31.781%	156	1,946	0.000%
2026-07-07	5.4100	5.4100	3.6000	3.6500	-42.969%	74	2,024	-31.781%
2026-07-06	4.7900	6.5100	4.7900	6.4000	+58.025%	107	2,061	-61.094%
2026-07-02	8.5500	8.5500	3.7000	4.0500	-44.138%	170	2,022	-38.519%
2026-07-01	7.5700	8.5100	7.2500	7.2500	-15.991%	98	2,022	-65.655%
2026-06-30	6.9900	9.1000	6.9900	8.6300	+18.381%	56	2,090	-71.147%
2026-06-29	6.0000	7.2900	4.9000	7.2900	+83.166%	545	2,062	-65.844%
2026-06-26	4.6000	6.0000	3.9800	3.9800	-37.520%	1,556	1,702	-37.437%
2026-06-25	8.1400	8.1400	5.2000	6.3700	-10.282%	59	214	-60.911%
2026-06-24	7.8500	9.4000	5.9500	7.1000	-2.740%	35	206	-64.930%
2026-06-23	7.3800	10.4500	7.2200	7.3000	-44.906%	68	199	-65.890%
2026-06-22	17.6900	18.7100	12.2200	13.2500	-24.329%	39	172	-81.208%
2026-06-18	16.6000	19.9200	16.6000	17.5100	+35.212%	33	113	-85.780%
2026-06-17	21.7700	21.7700	12.9500	12.9500	-53.915%	8	113	-80.772%
2026-06-16	28.6000	28.6000	28.1000	28.1000	-13.218%	24	113	-91.139%
2026-06-15	29.8500	36.9000	29.8500	32.3800	+23.071%	54	0	-92.310%
2026-06-12	26.3100	26.3100	26.3100	26.3100	+62.407%	2	0	-90.536%
2026-06-11	12.6000	16.2000	12.0000	16.2000	+6.579%	69	0	-84.630%
2026-06-10	18.5300	18.5300	15.2000	15.2000	-13.636%	12	0	-83.618%
2026-06-09	13.9000	17.6000	13.9000	17.6000	-18.894%	10	0	-85.852%
2026-06-08	24.3600	25.6500	21.5500	21.7000	-6.020%	15	0	-88.525%
2026-06-05	36.4000	36.4000	23.0900	23.0900	-51.389%	15	0	-89.216%
2026-06-03	49.7000	49.7000	47.5000	47.5000	0.000%	18	0	-94.758%

Share