Dark

Check out our Level2View

SPXW20260807C7925
SPX Weekly Aug 7 2026 7925.00 Call (SPXW260807C07925000)
option OPRA

EOD

Jul 8, 2026

3.19-28.315%(-1.26)146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.2000	3.3500	2.6700	3.1900	-28.315%	146	273	0.000%
2026-07-07	6.6200	6.6200	4.4500	4.4500	-45.930%	24	312	-28.315%
2026-07-06	6.7500	8.2300	6.7500	8.2300	+51.009%	49	304	-61.239%
2026-07-02	10.5000	10.8700	4.8700	5.4500	-39.444%	241	24	-41.468%
2026-07-01	10.6500	10.6500	9.0000	9.0000	-11.330%	11	24	-64.556%
2026-06-30	10.5300	11.0000	10.1500	10.1500	0.000%	24	23	-68.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC