Dark

Check out our Level2View

SPXW20260807C7900
SPX Weekly Aug 7 2026 7900.00 Call (SPXW260807C07900000)
option OPRA

EOD

Jul 8, 2026

4.10-31.553%(-1.89)383

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	4.2000	4.3500	3.4000	4.1000	-31.553%	383	1,118	0.000%
2026-07-07	9.2000	9.2000	5.7000	5.9900	-39.495%	46	1,128	-31.553%
2026-07-06	7.9000	10.6100	7.7100	9.9000	+32.000%	1,028	1,145	-58.586%
2026-07-02	11.0000	13.4700	5.6500	7.5000	-35.177%	298	367	-45.333%
2026-07-01	9.6500	13.1500	9.6400	11.5700	-7.440%	29	367	-64.564%
2026-06-30	10.3700	13.2400	10.3700	12.5000	+19.847%	18	361	-67.200%
2026-06-29	9.8500	10.8000	7.3900	10.4300	+46.078%	208	352	-60.690%
2026-06-26	6.5500	9.4400	6.5500	7.1400	-23.799%	43	173	-42.577%
2026-06-25	11.1100	11.1100	7.5900	9.3700	-10.762%	58	168	-56.243%
2026-06-24	11.7400	13.6900	9.2500	10.5000	+0.478%	27	143	-60.952%
2026-06-23	10.8800	15.4500	10.4500	10.4500	-41.977%	40	126	-60.766%
2026-06-22	23.8400	26.8000	18.0100	18.0100	-31.909%	59	115	-77.235%
2026-06-18	24.6500	27.3200	22.7300	26.4500	+52.890%	31	42	-84.499%
2026-06-17	30.9600	31.8500	17.3000	17.3000	-44.992%	14	42	-76.301%
2026-06-16	43.3000	43.3000	31.4500	31.4500	-25.913%	9	42	-86.963%
2026-06-15	39.3000	50.4300	39.3000	42.4500	+71.169%	13	0	-90.342%
2026-06-12	27.2400	33.6000	24.7500	24.8000	-3.087%	8	0	-83.468%
2026-06-11	17.7100	25.6000	17.4000	25.5900	+53.234%	9	0	-83.978%
2026-06-10	24.4800	24.6200	16.7000	16.7000	-24.400%	18	0	-75.449%
2026-06-09	19.1700	22.1500	14.8900	22.0900	-20.281%	23	0	-81.440%
2026-06-08	32.2900	33.0000	27.7100	27.7100	-1.877%	6	0	-85.204%
2026-06-05	28.2400	28.2400	28.2400	28.2400	0.000%	1	0	-85.482%

Share