Dark

Check out our Level2View

SPXW20260807C7875
SPX Weekly Aug 7 2026 7875.00 Call (SPXW260807C07875000)
option OPRA

EOD

Jul 8, 2026

5.03-32.483%(-2.42)290

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	5.3000	5.5800	4.3900	5.0300	-32.483%	290	497	0.000%
2026-07-07	9.8900	9.8900	7.4500	7.4500	-39.725%	63	394	-32.483%
2026-07-06	10.5200	12.7000	10.2100	12.3600	+32.903%	68	370	-59.304%
2026-07-02	13.8500	15.9000	7.1100	9.3000	-20.513%	261	154	-45.914%
2026-07-01	12.3500	15.8500	11.7000	11.7000	-26.646%	167	154	-57.009%
2026-06-30	14.3500	15.9600	14.2100	15.9500	+21.756%	9	262	-68.464%
2026-06-29	9.8100	13.1000	8.8800	13.1000	+45.556%	32	261	-61.603%
2026-06-26	8.0000	11.6500	8.0000	9.0000	-21.739%	29	249	-44.111%
2026-06-25	14.3400	14.3400	9.4000	11.5000	+11.111%	17	236	-56.261%
2026-06-24	16.8500	16.8500	10.3500	10.3500	-22.991%	32	229	-51.401%
2026-06-23	15.5100	18.4500	13.2400	13.4400	-40.531%	23	218	-62.574%
2026-06-22	30.9800	31.2500	22.6000	22.6000	-26.813%	32	198	-77.743%
2026-06-18	29.5500	31.3600	26.7300	30.8800	-15.467%	159	18	-83.711%
2026-06-17	35.8800	36.5300	34.4100	36.5300	+0.219%	9	18	-86.230%
2026-06-16	37.6800	37.6800	36.4500	36.4500	-33.461%	2	18	-86.200%
2026-06-15	54.7800	54.7800	54.7800	54.7800	+91.338%	1	0	-90.818%
2026-06-12	30.9500	30.9500	28.6300	28.6300	+43.078%	4	0	-82.431%
2026-06-10	27.7000	27.7000	20.0100	20.0100	-13.972%	9	0	-74.863%
2026-06-09	28.7900	28.7900	17.4200	23.2600	-20.451%	18	0	-78.375%
2026-06-08	36.7900	36.7900	29.2400	29.2400	-8.910%	3	0	-82.798%
2026-06-05	33.1000	33.1000	32.1000	32.1000	0.000%	5	0	-84.330%

Share